Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →
Announcements ios App Open Issue Settle Fixed
always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you. 
this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will. 
Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will. 
 Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Register Record without, Close / Compare / Macro / Technical to Read sets

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225
NI225 Nikkei 225
Close
38,981.75
+245.50 +0.63%
TPX TOPIX
Close
2,742.10
+14.20 +0.52%
NK225 Future Goods Nikkei 225 Future Goods
Trade Close Mid
39,120.00
+380.00 +0.98%
GROWTH East Security Growth 250
Close
648.30
-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech
NY Dow NY Dow Industrial Industry Stock 30 Type
Close
43,845.20
+188.75 +0.43%
S&P 500 S&P 500
Close
5,864.67
+23.40 +0.40%
NASDAQ NASDAQ 100
Close
20,324.50
+145.80 +0.72%
SOX SOX Semiconductors Stock Index Count
Close
5,182.30
+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin
USD/JPY USD / JPY
Trade Close Mid
153.42
+0.65 +0.43% Details →
EUR/JPY EUR / JPY
Trade Close Mid
165.80
+0.32 +0.19% Details →
EUR/USD EUR / USD
Trade Close Mid
1.0805
-0.0024 -0.22%
BTC/USD Bitcoin / USD
Trade Close Mid
68,450.00
+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield
WTI Crude Oil WTI Crude Oil Futures
Trade Close Mid
71.25
-0.85 -1.18%
Gold (Gold) Gold Future Goods (Gold)
Trade Close Mid
2,735.60
+18.40 +0.68%
US 10Y Bond US 10Y Treasury Yield
Trade Close Mid
4.24%
+0.03 +0.71%
Day 10Y Bond Japan 10Y Treasury Yield
Trade Close Mid
0.985%
+0.012 +1.23%
Foreign Part View Out Sell Buy Judge Judge in Use not 11-13 15:40 Trade Gain

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part RSS View Out in. Mutual Market to Impact & Sell Buy Judge Judge With is not.

View Out 35 Min Prev
View Out

tamahomu By Support Store in also Non Review Request Seek View or Loss Hold Confirm Seek

Housing Manufacturer "tamahomu" in Tue Zai Hold Risk Hold Risk Gold Non Valid Request Seek Doubt Out Inquiry Topic in, Loss Damage Hold Risk Each Firm Revise Confirm & High Song Support Store From Foreign Compound Count Support Store from Request Seek also Non Review pts View or & Min or ed. Each …

View Out 3h Prev
View Out

Stock Price Value Up AI / Semiconductors Related Link Stock Buy Order Text

13 Day East Tokyo Stock Market, Value Down AI / Semiconductors Related Link Stock Buy Order Text Out, Nikkei 225 Value Up is.

View Out 3h Prev
View Out

US Fiscal Duty Ministry Day US Coop Survey Intro In Hour “794 100M JPY Min JPY Buy ”FRB Report Notice Doc

History History Weak JPY Regime &, Day US Coop Survey Intro In & 7 Month End, Americas Fiscal Duty Ministry, 794 100M JPY JPY Buy Intro In Actual Implement & or ed.

View Out 51 Min Prev
View Out

JPY Mutual Market 1 USD ＝160 JPY Press Level Standard US Rate Hike Pace Acceleration View Way from

13 Day East Tokyo Foreign Country FX Market, Americas Rate Hike Pace Acceleration in not or with View Way from, JPY Sell USD Buy Move Out JPY Mutual Market, Noon Prev Mid, 1 USD ＝160 JPY Press Level Standard in Trade Close is.

View Out 22 Min Prev
View Out

NVIDIA Zan Fixed CEO Duty Life fuan Name After Duty Select Hard Air/Sea or

Americas Semiconductors Large Hand, " NVIDIA " China Info Report Opportunity Related Coop Power User & Nu Nature & Qin Dense Related Coef etc. & Report jensun / fuan Name CEO Ci Duty & Issue Table ed. Company Zan Fixed CEO Duty Life ed, …

View Out 4h Prev
View Out

Germany merusedesu Germany Domestic Industrial Market Close Suo Check Study Cost Cut Decrease Sharp Duty

Germany Large Hand Self Move Auto Manufacturer, merusedesu / bentsu Group, China Manufacturer with Compete Dispute Intense Shift etc. Back Economy Cost Cut Decrease Sharp Duty as, Germany Domestic Industrial Market Close Suo Check Study Gain not with Verify Awareness Clear or ed.

Stock Explore

14,624 Stock
🏷️ Focus Theme from 1 Issue Search Wide Notice None / Night 5 Min Theme By Extract Out
💰 High Dividend Current 🌱 New NISA 🤖 AI / Semiconductors 🏢 PBR Revise Reform 🏦 Megabank 🛡️ Commerce Firm 🚀 Defense Defense / Heavy Industrial 🚗 Self Move Auto 📡 Pass Credit 🌐 US Tech 📈 US ETFs
Register Record without, Stock Price & Dividend Current View Toyota Mitsubishi UFJ NTT Apple Microsoft

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

this Page Value Move

Move 25 Stock of, Rise 4 / Decline 21

Rise 4
Decline 21
Change without 0
Average -2.88%

1 No. Up GraniteShares 2x Short COIN Daily ETF CONI +8.06%

1 No. Down Cohen & Company Inc. COHN -13.46%

COGT -0.88% COHN -13.46% COHR -1.04% COHU -2.25% COIA -8.45% COIG -7.94% COIN -4.11% COKE -2.28% COLB -0.55% COLD -1.73% COLL +0.56% COLM -0.76% COLO -2.67% COM -0.36% COMB +0.34% COMP -1.41% COMT +1.14% CON -1.06% CONI +8.06% CONL -8.10% CONX -8.65% CONY -4.57% COO -0.95% COOK -6.72% COOL -4.08%
Normal FX: Target Standard this Page Surge Drop Order
Code Stock Name Close / Surge Drop Market Operate Create
COGT Cogent Biosciences, Inc.Chart Close
29.14 -0.88% 2026/11/12
US Stocks Chart / Indicator
COHN Cohen & Company Inc.Chart Close
9.52 -13.46% 2026/11/12
US Stocks Chart / Indicator
COHR Coherent, Inc.Chart Close
232.08 -1.04% 2026/11/12
US Stocks Chart / Indicator
COHU Cohu, Inc.Chart Close
44.95 -2.25% 2026/11/12
US Stocks Chart / Indicator
COIA ProShares Ultra COINChart Close
3.90 -8.45% 2026/11/12
US Stocks Chart / Indicator
COIG Leverage Shares 2x Long COIN Daily ETFChart Close
2.55 -7.94% 2026/11/12
US Stocks Chart / Indicator
COIN Coinbase Global, Inc.CoinbaseChart Close
130.67 -4.11% 2026/11/12
US Stocks Chart / Indicator
COKE Coca-Cola Consolidated, Inc.Chart Close
207.00 -2.28% 2026/11/12
US Stocks Chart / Indicator
COLB Columbia Banking System, Inc.Chart Close
30.54 -0.55% 2026/11/12
US Stocks Chart / Indicator
COLD Americold Realty Trust, Inc.Chart Close
15.90 -1.73% 2026/11/12
US Stocks Chart / Indicator
COLL Collegium Pharmaceutical, Inc.Chart Close
24.95 +0.56% 2026/11/12
US Stocks Chart / Indicator
COLM Columbia Sportswear CompanyChart Close
71.64 -0.76% 2026/11/12
US Stocks Chart / Indicator
COLO Global X - MSCI Colombia ETFChart Close
45.50 -2.67% 2026/11/12
US Stocks Chart / Indicator
COM Direxion Auspice Broad Commodity Strategy ETFChart Close
33.48 -0.36% 2026/11/12
US Stocks Chart / Indicator
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFChart Close
26.50 +0.34% 2026/11/12
US Stocks Chart / Indicator
COMP Compass, Inc.Chart Close
10.12 -1.41% 2026/11/12
US Stocks Chart / Indicator
COMT iShares GSCI Commodity Dynamic Roll Strategy ETFChart Close
35.53 +1.14% 2026/11/12
US Stocks Chart / Indicator
CON Concentra Group Holdings Parent, Inc.Chart Close
42.99 -1.06% 2026/11/12
US Stocks Chart / Indicator
CONI GraniteShares 2x Short COIN Daily ETFChart Close
41.30 +8.06% 2026/11/12
US Stocks Chart / Indicator
CONL GraniteShares 2x Long COIN Daily ETFChart Close
2.61 -8.10% 2026/11/12
US Stocks Chart / Indicator
CONX Direxion Daily COIN Bull 2X ETFChart Close
3.17 -8.65% 2026/11/12
US Stocks Chart / Indicator
CONY YieldMax COIN Option Income Strategy ETFChart Close
13.77 -4.57% 2026/11/12
US Stocks Chart / Indicator
COO The Cooper Companies, Inc.Chart Close
62.34 -0.95% 2026/11/12
US Stocks Chart / Indicator
COOK Traeger, Inc.Chart Close
57.64 -6.72% 2026/11/12
US Stocks Chart / Indicator
COOL VegaShares AI Thermal, Cooling & Power Management ETFChart Close
16.87 -4.08% 2026/11/12
US Stocks Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.