Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →
Announcements ios App Open Issue Settle Fixed
always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you. 
this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will. 
Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will. 
 Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Register Record without, Close / Compare / Macro / Technical to Read sets

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225
NI225 Nikkei 225
Close
38,981.75
+245.50 +0.63%
TPX TOPIX
Close
2,742.10
+14.20 +0.52%
NK225 Future Goods Nikkei 225 Future Goods
Trade Close Mid
39,120.00
+380.00 +0.98%
GROWTH East Security Growth 250
Close
648.30
-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech
NY Dow NY Dow Industrial Industry Stock 30 Type
Close
43,845.20
+188.75 +0.43%
S&P 500 S&P 500
Close
5,864.67
+23.40 +0.40%
NASDAQ NASDAQ 100
Close
20,324.50
+145.80 +0.72%
SOX SOX Semiconductors Stock Index Count
Close
5,182.30
+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin
USD/JPY USD / JPY
Trade Close Mid
153.42
+0.65 +0.43% Details →
EUR/JPY EUR / JPY
Trade Close Mid
165.80
+0.32 +0.19% Details →
EUR/USD EUR / USD
Trade Close Mid
1.0805
-0.0024 -0.22%
BTC/USD Bitcoin / USD
Trade Close Mid
68,450.00
+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield
WTI Crude Oil WTI Crude Oil Futures
Trade Close Mid
71.25
-0.85 -1.18%
Gold (Gold) Gold Future Goods (Gold)
Trade Close Mid
2,735.60
+18.40 +0.68%
US 10Y Bond US 10Y Treasury Yield
Trade Close Mid
4.24%
+0.03 +0.71%
Day 10Y Bond Japan 10Y Treasury Yield
Trade Close Mid
0.985%
+0.012 +1.23%
Foreign Part View Out Sell Buy Judge Judge in Use not 11-13 12:22 Trade Gain

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part RSS View Out in. Mutual Market to Impact & Sell Buy Judge Judge With is not.

View Out 1 Min Prev Dividend Credit: NHK News (Economy Done)
View Out

JPY Mutual Market 1 USD ＝160 JPY Press Level Standard US Rate Hike Pace Acceleration View Way from

13 Day East Tokyo Foreign Country FX Market, Americas Rate Hike Pace Acceleration in not or with View Way from, JPY Sell USD Buy Move Out JPY Mutual Market, Noon Prev Mid, 1 USD ＝160 JPY Press Level Standard in Trade Close is.

View Out 19 Min Prev Dividend Credit: NHK News (Economy Done)
View Out

NVIDIA Zan Fixed CEO Duty Life fuan Name After Duty Select Hard Air/Sea or

Americas Semiconductors Large Hand, " NVIDIA " China Info Report Opportunity Related Coop Power User & Nu Nature & Qin Dense Related Coef etc. & Report jensun / fuan Name CEO Ci Duty & Issue Table ed. Company Zan Fixed CEO Duty Life ed, …

View Out 1h Prev Dividend Credit: NHK News (Economy Done)
View Out

Germany merusedesu Germany Domestic Industrial Market Close Suo Check Study Cost Cut Decrease Sharp Duty

Germany Large Hand Self Move Auto Manufacturer, merusedesu / bentsu Group, China Manufacturer with Compete Dispute Intense Shift etc. Back Economy Cost Cut Decrease Sharp Duty as, Germany Domestic Industrial Market Close Suo Check Study Gain not with Verify Awareness Clear or ed.

View Out 1h Prev Dividend Credit: NHK News (Economy Done)
View Out

[Biz 11-13(Gold)] " Good Product Total Plan " Gu Ke Info Report Leak

NHK News " Japan " in Weekdays Morning Fang Send Economy Done News kona" Biz". Latest bijinesu Trend & Labor Way, Role Stand Service & Startup Company Info Report etc., gyugyu & konpakuto Deliver …

View Out 2h Prev Dividend Credit: NHK News (Economy Done)
View Out

JPY Mutual Market 1 Hour 1 USD ＝160 JPY Level to Value Down Approx 2M in Weak JPY Level Standard

12 Day New York Foreign Country FX Market in, JPY Sell USD Buy Move Advance in, JPY Mutual Market 1 Hour, 2M in Weak JPY Level Standard & 1 USD ＝160 JPY Level to Value Down ed.

View Out 13h Prev Dividend Credit: NHK News (Economy Done)
View Out

Security Software Sell Up Increase Individual Person Info Report Flow Out Mutual Next or

saiba Aggressive Hit by Individual Person Info Report Flow Out Mutual Next or, Investor Electric Volume Sales Store in pasokon & Smartphone Non Valid Access etc. from Shou Security Software Sell Up Growth.

Market / fainda

🗺️ Sector Strong Weak Heatmap ＆ Invest Capital su Thailand ru By Select By

Sector By Capital Gold Flow, Surge Drop Ratio, Invest Capital su Thailand ru By Quick Filter Included, Right Take Profit Fixed Schedule Confirm can

🧠 AI Fixed Volume Score Diagnose Judge to →
25 Day Surge Drop Ratio (Item Low) 108.4% Neutral - & & Bullish Zone (Overheating 120% Un Full)
su Thailand ru Superior Rank Degree (Value / Growth) High Dividend Current / Value Superior Rank PBR Improved / Self Firm Stock Buy Stock Capital Gold Flow In
NT x Rate / Market Goods Color Trend 14.28x Large Type Main Power Stock / Semiconductors & Domestic Demand Cycle Environment Goods Color
New NISA Week Span Person Sentiment Category Cumulative Advance Dividend Current / Large Type Stock Dip Item in Individual Person Invest Capital Investor Buy Intent Appetite Brisk Active
Bullish Flow In Large

Bank Bank / Gold Finance

+1.85%

Main Guide Sector Large

Semiconductors / Electric Opportunity

+2.14%

Low Fixed Buy Mid

Total Match Commerce Firm / Wholesale Sell

+0.92%

Defensive Mid

Info & Telecom / Infrastructure

+0.45%

FX Mode Factor View Large

Transportation Equipment / Self Move Auto

-0.38%

NISA Accumulate Stand Flow In Mid

High Dividend Current / Link Continue Increase Dividend

+1.12%

💰 High Dividend Current / Income Target

Yield 3.5% Over / Cumulative Advance Dividend Current Focus

Filter Included →

🔥 Semiconductors / AI Infrastructure

Data Center / Mfg Build Equip Place

Filter Included →

🏦 Interest Rate Global / Gold Finance

Domestic Yield Spread Improved / Return Base Strong Shift

Filter Included →

🛡️ Total Match Commerce Firm / Capital Source Cash

High PBR Improved / Large Type Self Firm Stock Buy

Filter Included →

📡 Pass Credit / Low Fixed Defensive

Economy Change Strong Infrastructure Stock

Filter Included →

🌐 US High Dividend Current / Index ETF

USD Build Min Dispersion / Quarterly Min Dividend

Filter Included →
3 Month / 9 Month Period

JP Stocks Main Power Settle Calc / Right Take Profit Fixed Collect Mid Month

6 Month / 12 Month Around Dividend In Gold Item Low. Right Yield With Most End Day 2 Trading Days Prev to Holdings Required Key.

2 Month / 8 Month Period

Small Sell / Domestic Demand Defensive Settle Calc Month

5 Month / 11 Month Around Dividend Current and Stock Main Superior Wait Confirm Fixed shizun.

Quarterly (3/6/9/12 Month)

US Stocks / US ETFs Quarterly Min Dividend Month

4x/yr USD Build Dividend Current Cash Flow. Re Invest Capital by Compound Yield Effect Result High.

Stock Explore

14,624 Stock
Theme from Explore High Dividend Current Megabank Commerce Firm Semiconductors Self Move Auto Pass Credit US Tech US ETFs
Register Record without, Stock Price & Dividend Current View Toyota Mitsubishi UFJ NTT Apple Microsoft

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

this Page Value Move

Move 24 Stock of, Rise 7 / Decline 17

Rise 7
Decline 17
Change without 1
Average -0.76%

1 No. Up Research Alliance Corp. Iv RACD +1.83%

1 No. Down QXO, Inc. QXO -7.24%

QVMM +0.01% QVMS -1.16% QVMT -0.35% QVOL -0.17% QWLD -0.37% QXO -7.24% QXQ -0.32% QYLD -0.33% QYLG -0.38% R -1.14% RAA -0.37% RAAA +0.04% RAAR +0.08% RAAX -0.77% RAAY +0.06% RAC +0.28% RACC -0.20% RACD +1.83% RAFE -0.64% RAIL -1.12% RAIN -5.88% RAL -0.94% RAMP +0.71% RAND -0.56% RANG 0.00%
Normal FX: Target Standard this Page Surge Drop Order
Code Stock Name Close / Surge Drop Market Operate Create
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETFChart Close
35.10 +0.01% 2026/11/12
US Stocks Chart / Indicator
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETFChart Close
33.13 -1.16% 2026/11/12
US Stocks Chart / Indicator
QVMT Invesco S&P 500 Concentrated QVM ETFChart Close
61.96 -0.35% 2026/11/12
US Stocks Chart / Indicator
QVOL Infrastructure Capital Nasdaq Option Income ETFChart Close
86.39 -0.17% 2026/11/12
US Stocks Chart / Indicator
QWLD State Street SPDR MSCI World StrategicFactors ETFChart Close
159.36 -0.37% 2026/11/12
US Stocks Chart / Indicator
QXO QXO, Inc.Chart Close
12.81 -7.24% 2026/11/12
US Stocks Chart / Indicator
QXQ SGI Enhanced Nasdaq 100 ETFChart Close
30.68 -0.32% 2026/11/12
US Stocks Chart / Indicator
QYLD Global X - Nasdaq 100 Covered Call ETFChart Close
17.92 -0.33% 2026/11/12
US Stocks Chart / Indicator
QYLG Global X Nasdaq 100 Covered Call & Growth ETFChart Close
28.74 -0.38% 2026/11/12
US Stocks Chart / Indicator
R Ryder System, Inc.Chart Close
279.04 -1.14% 2026/11/12
US Stocks Chart / Indicator
RAA SMI 3Fourteen REAL Asset Allocation ETFChart Close
29.59 -0.37% 2026/11/12
US Stocks Chart / Indicator
RAAA Reckoner Yield Enhanced AAA CLO ETFChart Close
25.06 +0.04% 2026/11/12
US Stocks Chart / Indicator
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETFChart Close
51.87 +0.08% 2026/11/12
US Stocks Chart / Indicator
RAAX VanEck Real Assets ETFChart Close
38.46 -0.77% 2026/11/12
US Stocks Chart / Indicator
RAAY Reckoner Yield Enhanced AAA CLO Annual ETFChart Close
103.80 +0.06% 2026/11/12
US Stocks Chart / Indicator
RAC Rithm Acquisition Corp.Chart Close
10.63 +0.28% 2026/11/12
US Stocks Chart / Indicator
RACC Research Alliance Corporation III Class A Ordinary SharesChart Close
10.13 -0.20% 2026/11/12
US Stocks Chart / Indicator
RACD Research Alliance Corp. IvChart Close
10.55 +1.83% 2026/11/12
US Stocks Chart / Indicator
RAFE PIMCO RAFI ESG U.S. ETFChart Close
51.28 -0.64% 2026/11/12
US Stocks Chart / Indicator
RAIL FreightCar America, Inc.Chart Close
5.32 -1.12% 2026/11/12
US Stocks Chart / Indicator
RAIN Rain Enhancement Technologies Holdco IncChart Close
0.48 -5.88% 2026/11/12
US Stocks Chart / Indicator
RAL Ralliant CorpChart Close
70.83 -0.94% 2026/11/12
US Stocks Chart / Indicator
RAMP LiveRamp Holdings, Inc.Chart Close
38.50 +0.71% 2026/10/30
US Stocks Chart / Indicator
RAND Rand Capital CorpChart Close
9.80 -0.56% 2026/11/12
US Stocks Chart / Indicator
RANG Range Capital Acquisition Corp.Chart Close
10.95 0.00% 2026/11/12
US Stocks Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.