Stock

Stocks

Info Company, that Day Stock Price in. Prev Day than Up or Down or also Normal extends.

📢 Site from Announcements All Announcements / Notice Info List →
Announcements ios App Open Issue Settle Fixed
always " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Yield Use, Sincere Thank you. 
this, "iOS Ban App (iPhone/iPad vs Response) " Open Issue Valid Formula Open Start ed & Announcements will. 
Release Hour Period & Beta Test Plan Domestic, Opportunity Ability Details etc., Open Issue Advance Progress Match Order Next Site Domestic Announcements Report Notice will. 
 Now After & also " Night 5 Min ― Plan Aspect Stretch With or not Equities Check " Request Apply Up raises.

Close &, Prev Day from Surge Drop in. Trade not Stock " Close None " & Out. Close, that Day Trade Close End when Stock Price in. Surge Drop, Prev Day than Up or Down or in.

Public Min Analysis

Register Record without, Close / Compare / Macro / Technical to Read sets

Min Analysis rabo Stock Comparison Macro Indicator Technical Min Analysis FX Capital Plan

Stock Details in Technical View Way & Min Analysis Note also Public is. Watch / Holdings / Investment Notes / FX Save only Free Member Trend in.

Global Market Grid Join Check Value (Lag Extend Yes)

Global Main Key Market Move Trend

Global Stock Price Region Match (Day US Europe / FX / Interest Rate / Commodity) & Item in Grasp Hold can.

Japan Market

East Security Main Key Index Count / Nikkei 225
NI225 Nikkei 225
Close
38,981.75
+245.50 +0.63%
TPX TOPIX
Close
2,742.10
+14.20 +0.52%
NK225 Future Goods Nikkei 225 Future Goods
Trade Close Mid
39,120.00
+380.00 +0.98%
GROWTH East Security Growth 250
Close
648.30
-3.45 -0.53%

US Market

NY Dow / S&P500 / High-Tech
NY Dow NY Dow Industrial Industry Stock 30 Type
Close
43,845.20
+188.75 +0.43%
S&P 500 S&P 500
Close
5,864.67
+23.40 +0.40%
NASDAQ NASDAQ 100
Close
20,324.50
+145.80 +0.72%
SOX SOX Semiconductors Stock Index Count
Close
5,182.30
+62.40 +1.22%

FX / Dark No. Asset

USD/JPY / Cross JPY / Bitcoin
USD/JPY USD / JPY
Trade Close Mid
153.42
+0.65 +0.43% Details →
EUR/JPY EUR / JPY
Trade Close Mid
165.80
+0.32 +0.19% Details →
EUR/USD EUR / USD
Trade Close Mid
1.0805
-0.0024 -0.22%
BTC/USD Bitcoin / USD
Trade Close Mid
68,450.00
+1,240.00 +1.85%

Commodities / Interest Rate

Crude Oil / Gold / US Bond Yield
WTI Crude Oil WTI Crude Oil Futures
Trade Close Mid
71.25
-0.85 -1.18%
Gold (Gold) Gold Future Goods (Gold)
Trade Close Mid
2,735.60
+18.40 +0.68%
US 10Y Bond US 10Y Treasury Yield
Trade Close Mid
4.24%
+0.03 +0.71%
Day 10Y Bond Japan 10Y Treasury Yield
Trade Close Mid
0.985%
+0.012 +1.23%
Foreign Part View Out Sell Buy Judge Judge in Use not 11-13 03:13 Trade Gain

bijinesu View Out

Foreign Part RSS View Out only Normal. Trade not when Short Field in. Sell Buy View Pass With cannot.

Order Note: Foreign Part RSS View Out in. Mutual Market to Impact & Sell Buy Judge Judge With is not.

View Out 1h Prev Dividend Credit: NHK News (Economy Done)
View Out

JPY Mutual Market 1 USD ＝160 JPY Level Approx 2M in Weak JPY Level Standard

12 Day New York Foreign Country FX Market in JPY Sell USD Buy Move Advance, JPY Mutual Market 1 Hour, 1 USD ＝160 JPY Level to Value Down ed. this, & 9 Month Up Period From Next, 2M in Weak JPY Level Standard in. 10 Day Issue Table …

View Out 3h Prev Dividend Credit: NHK News (Economy Done)
View Out

Security Software Sell Up Increase Individual Person Info Report Flow Out Mutual Next or

saiba Aggressive Hit by Individual Person Info Report Flow Out Mutual Next or, Investor Electric Volume Sales Store in pasokon & Smartphone Non Valid Access etc. from Shou Security Software Sell Up Growth.

View Out 4h Prev Dividend Credit: NHK News (Economy Done)
View Out

Lao Xiu Shift Heavy Key Goods Capital Production Set Reserve Country Cost in Buy Trade System Degree Guide In Check Study

Economy Done Asset Industry Ministry Heavy Key Goods Capital Domestic Low Fixed Supply Supply for, Lao Xiu Shift Private Span Production Set Reserve Country Cost Use Germany Stand Bank Policy Law Person etc. Buy Trade, Maintain System Degree Guide In Way Trend in Check Study Start ed.

View Out 1h Prev Dividend Credit: NHK News (Economy Done)
View Out

NVIDIA fuanCEO Ci Duty Industry Sector All Body Impact also

Americas Semiconductors Large Hand " NVIDIA " 12 Day, China Info Report Opportunity Related Coop Power User & Nu Nature & Qin Dense Related Coef & Report jensun / fuanCEO Ci Duty & Issue Table ed.

View Out 4h Prev Dividend Credit: NHK News (Economy Done)
View Out

Foods Consumption Tax Decrease Tax View Hold chen Value Down Issue Table

Policy Gov Next Year 4 Month from Start Way Policy Foods Consumption Tax Decrease Tax, chen Wan Gui Mfg Mian, Foreign Food Tax Rate Hold Place or & View Exceed, Now Month Down Period from 1 Part Commodities Value Down & Issue Table ed.

View Out 6h Prev Dividend Credit: NHK News (Economy Done)
View Out

Shou Metro Zone in Food Product Supermarket Outlook Open Company Approx 64K Individual Person Info Report Flow Out or

Shou Metro Zone in Food Product Supermarket Outlook Open "yunaitedo / Supermarket Market / horudingusu", Non Valid Access Receive, Name Prev & Email Address, 6 10K 4000 items Individual Person Info Report Flow Out that & Issue Table ed. …

Market / fainda

🗺️ Sector Strong Weak Heatmap ＆ Invest Capital su Thailand ru By Select By

Sector By Capital Gold Flow, Surge Drop Ratio, Invest Capital su Thailand ru By Quick Filter Included, Right Take Profit Fixed Schedule Confirm can

🧠 AI Fixed Volume Score Diagnose Judge to →
25 Day Surge Drop Ratio (Item Low) 108.4% Neutral - & & Bullish Zone (Overheating 120% Un Full)
su Thailand ru Superior Rank Degree (Value / Growth) High Dividend Current / Value Superior Rank PBR Improved / Self Firm Stock Buy Stock Capital Gold Flow In
NT x Rate / Market Goods Color Trend 14.28x Large Type Main Power Stock / Semiconductors & Domestic Demand Cycle Environment Goods Color
New NISA Week Span Person Sentiment Category Cumulative Advance Dividend Current / Large Type Stock Dip Item in Individual Person Invest Capital Investor Buy Intent Appetite Brisk Active
Bullish Flow In Large

Bank Bank / Gold Finance

+1.85%

Main Guide Sector Large

Semiconductors / Electric Opportunity

+2.14%

Low Fixed Buy Mid

Total Match Commerce Firm / Wholesale Sell

+0.92%

Defensive Mid

Info & Telecom / Infrastructure

+0.45%

FX Mode Factor View Large

Transportation Equipment / Self Move Auto

-0.38%

NISA Accumulate Stand Flow In Mid

High Dividend Current / Link Continue Increase Dividend

+1.12%

💰 High Dividend Current / Income Target

Yield 3.5% Over / Cumulative Advance Dividend Current Focus

Filter Included →

🔥 Semiconductors / AI Infrastructure

Data Center / Mfg Build Equip Place

Filter Included →

🏦 Interest Rate Global / Gold Finance

Domestic Yield Spread Improved / Return Base Strong Shift

Filter Included →

🛡️ Total Match Commerce Firm / Capital Source Cash

High PBR Improved / Large Type Self Firm Stock Buy

Filter Included →

📡 Pass Credit / Low Fixed Defensive

Economy Change Strong Infrastructure Stock

Filter Included →

🌐 US High Dividend Current / Index ETF

USD Build Min Dispersion / Quarterly Min Dividend

Filter Included →
3 Month / 9 Month Period

JP Stocks Main Power Settle Calc / Right Take Profit Fixed Collect Mid Month

6 Month / 12 Month Around Dividend In Gold Item Low. Right Yield With Most End Day 2 Trading Days Prev to Holdings Required Key.

2 Month / 8 Month Period

Small Sell / Domestic Demand Defensive Settle Calc Month

5 Month / 11 Month Around Dividend Current and Stock Main Superior Wait Confirm Fixed shizun.

Quarterly (3/6/9/12 Month)

US Stocks / US ETFs Quarterly Min Dividend Month

4x/yr USD Build Dividend Current Cash Flow. Re Invest Capital by Compound Yield Effect Result High.

Stock Explore

14,624 Stock
Theme from Explore High Dividend Current Megabank Commerce Firm Semiconductors Self Move Auto Pass Credit US Tech US ETFs
Register Record without, Stock Price & Dividend Current View Toyota Mitsubishi UFJ NTT Apple Microsoft

Initial Way to: Sentiment Stock Search & Gain Link Result

Company Name / mo Hawkish na / Security Ticket Code In Search &, Down List Table in① that Day Close & DoD (Surge Drop Rate)/② Direct Recent Trend Mini Chartimmediately Out. Furthermore, Stock Name Open &,③ Daily Chart / Dividend Yield / 1 Unit Base (100 Stock /1 Stock) Buy In Capital Gold Item Low / PER/PBRto Sign Up without Confirm can.

this Page Value Move

Move 22 Stock of, Rise 18 / Decline 4

Rise 18
Decline 4
Change without 3
Average +0.35%

1 No. Up Field Village Asset manejimento Equities Company ＮＥＸＴ ＦＵＮＤＳ Field Village Enterprise Value Min Dividend Index Count Link Move Type Up Market Invest Credit 1480 +3.80%

1 No. Down Mid Foreign Mining 1491 -4.57%

1472 +1.30% 1473 +0.17% 1474 +0.11% 1475 0.00% 1476 +0.59% 1477 +1.27% 1478 -0.40% 1479 +1.40% 1480 +3.80% 1481 +1.22% 1482 +0.20% 1483 +0.15% 1484 +0.10% 1485 -2.22% 1486 +0.69% 1487 0.00% 1488 +0.41% 1489 +1.52% 1490 0.00% 1491 -4.57% 1493 -0.51% 1494 +1.48% 1495 +1.12% 1496 +0.76% 1497 +0.06%
Normal FX: Target Standard this Page Surge Drop Order
Code Stock Name Close / Surge Drop Market Operate Create
1472 Field Village Asset manejimento Equities Company ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ Day Economy ４００da Bull Inverse / Index Link Move Type Up Market Invest CreditChart Close
78 +1.30% 2026/11/12
Japanese Stocks Chart / Indicator
1473 Asset manejimentoＯｎｅ Equities Company Ｏｎｅ ＥＴＦ topikusuChart Close
4,044 +0.17% 2026/11/12
Japanese Stocks Chart / Indicator
1474 Asset manejimentoＯｎｅ Equities Company Ｏｎｅ ＥＴＦ ＪＰＸ Day Economy ４００Chart Close
36,380 +0.11% 2026/11/12
Japanese Stocks Chart / Indicator
1475 BlackRock / ja Pan Equities Company ｉ Shares / Core ＴＯＰＩＸ ＥＴＦChart Close
407.80 0.00% 2026/11/12
Japanese Stocks Chart / Indicator
1476 BlackRock / ja Pan Equities Company ｉ Shares / Core Ｊ REIT ＥＴＦChart Close
1,698 +0.59% 2026/11/12
Japanese Stocks Chart / Indicator
1477 BlackRock / ja Pan Equities Company ｉ Shares ＭＳＣＩ JP Stocks Most Small Min Dispersion ＥＴＦChart Close
3,420 +1.27% 2026/11/12
Japanese Stocks Chart / Indicator
1478 BlackRock / ja Pan Equities Company ｉ Shares ＭＳＣＩ ja Pan High Dividend Yield ＥＴＦChart Close
5,509 -0.40% 2026/11/11
Japanese Stocks Chart / Indicator
1479 Large Sum Asset manejimento Equities Company ｉＦｒｅｅＥＴＦ ＭＳＣＩ JP Stocks Person Material Set Reserve Invest Capital Index CountChart Close
50,600 +1.40% 2026/10/27
Japanese Stocks Chart / Indicator
1480 Field Village Asset manejimento Equities Company ＮＥＸＴ ＦＵＮＤＳ Field Village Enterprise Value Min Dividend Index Count Link Move Type Up Market Invest CreditChart Close
38,280 +3.80% 2026/11/10
Japanese Stocks Chart / Indicator
1481 amova / Asset manejimento Equities Company Up Market Index Fan do Japan Economy Done Gong Xian StockChart Close
3,978 +1.22% 2026/11/12
Japanese Stocks Chart / Indicator
1482 BlackRock / ja Pan Equities Company ｉ Shares / Core US Bond ７−１０Y ＥＴＦ (FX Hedge Yes)Chart Close
1,496 +0.20% 2026/11/12
Japanese Stocks Chart / Indicator
1483 BlackRock / ja Pan Equities Company ｉ Shares ＪＰＸ／Ｓ＆Ｐ Set Reserve / Person Material Invest Capital ＥＴＦChart Close
3,919 +0.15% 2026/11/11
Japanese Stocks Chart / Indicator
1484 Asset manejimentoＯｎｅ Equities Company Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ Set Reserve / Person Material Invest Capital Index CountChart Close
3,926 +0.10% 2026/11/12
Japanese Stocks Chart / Indicator
1485 3 Mitsubishi ＵＦＪ Asset manejimento Equities Company ＭＡＸＩＳ ＪＡＰＡＮ Set Reserve / Person Material Accumulate Extreme Invest Capital Company ２００ Up Market Invest CreditChart Close
52,800 -2.22% 2026/11/09
Japanese Stocks Chart / Indicator
1486 amova / Asset manejimento Equities Company Up Market Index Fan do US Bonds (FX Hedge None)Chart Close
23,475 +0.69% 2026/11/12
Japanese Stocks Chart / Indicator
1487 amova / Asset manejimento Equities Company Up Market Index Fan do US Bonds (FX Hedge Yes)Chart Close
11,540 0.00% 2026/11/12
Japanese Stocks Chart / Indicator
1488 Large Sum Asset manejimento Equities Company ｉＦｒｅｅＥＴＦ East Security ＲＥＩＴ Index CountChart Close
1,707 +0.41% 2026/11/12
Japanese Stocks Chart / Indicator
1489 Field Village Asset manejimento Equities Company ＮＥＸＴ ＦＵＮＤＳ Nikkei 225 High-Dividend Stocks ５０ Index Count Link Move Type Up Market Invest CreditChart Close
3,537 +1.52% 2026/11/12
Japanese Stocks Chart / Indicator
1490 amova / Asset manejimento Equities Company Up Market Index Fan doＭＳＣＩ JP Stocks High Dividend Current Low Volatility (β Hedge)Chart Close
8,124 0.00% 2026/11/06
Japanese Stocks Chart / Indicator
1491 Mid Foreign MiningChart Close
543 -4.57% 2026/11/12
Japanese Stocks Chart / Indicator
1493 Asset manejimentoＯｎｅ Equities Company Ｏｎｅ ＥＴＦ ＪＰＸ Day Economy Mid Small TypeChart Close
25,360 -0.51% 2026/11/12
Japanese Stocks Chart / Indicator
1494 Asset manejimentoＯｎｅ Equities Company Ｏｎｅ ＥＴＦ High Dividend Current JP StocksChart Close
42,650 +1.48% 2026/11/12
Japanese Stocks Chart / Indicator
1495 amova / Asset manejimento Equities Company Up Market Index Fan do Asia REITChart Close
10,870 +1.12% 2026/11/12
Japanese Stocks Chart / Indicator
1496 BlackRock / ja Pan Equities Company ｉ Shares USD Build Invest Capital Fit Grade Firm Bond ＥＴＦ (FX Hedge Yes)Chart Close
1,588 +0.76% 2026/11/12
Japanese Stocks Chart / Indicator
1497 BlackRock / ja Pan Equities Company ｉ Shares USD Build High Yield Firm Bond ＥＴＦ (FX Hedge Yes)Chart Close
1,672 +0.06% 2026/11/12
Japanese Stocks Chart / Indicator

Stock Price List Data View Way & Update Rule

Display Post Stock Price, Trade Close End Finish After Confirm Fixed 1 Day 1 times Update Daily Data (Close and Prev Operating Industry Day Ratio Surge Drop Rate) in. Work Matter End & Night Span Drop Arrive Hours Zone, Main Key Stock Trend & Dividend Current Level Standard Effect Rate often pts Check in Set Total is.

Daily / Close Base Update

Domestic Market Weekdays After Market Close, Overseas Market Current Region Trade Close End Finish After Close Rebound Reflect. sec Unit Rank Order Text Orderbook & Min Bar Noise Ministry, Day per Way Trend Sense or easily Table Show.

Stock Details Login Non Key

Company Name from Stock Details Open &, Close / Daily Chart / Dividend Current & PER etc. Item Low Login without Confirm can.Daily View Wayalso Public is.

Mid Long Period Asset Manage / Note Record

Free Sign Up Bank &, Watchlist, Holdings P&L Note Record, Investment Notes, Stock Comparison, Capital Plan Use can. Min Analysis Total Calc Tool Register Record without Yield Use can.